ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,663 Value ($000) $3 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 37,874 Value ($000) $5,310 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 38,045 Value ($000) $5,518 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 37,541 Value ($000) $7,555 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 36,156 Value ($000) $8,061 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 21,758 Value ($000) $4,157 Avg Close $164.07 Range $149.01 - $172.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,663	$3	$123.22	$107.97 - $134.35
Q3 2022	37,874	$5,310	$129.68	$115.88 - $145.16
Q2 2022	38,045	$5,518	$142.21	$108.92 - $173.31
Q1 2022	37,541	$7,555	$162.61	$151.74 - $186.89
Q4 2021	36,156	$8,061	$171.58	$157.04 - $187.41
Q3 2021	21,758	$4,157	$164.07	$149.01 - $172.84