ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,939 Value ($000) $13,994 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 278,077 Value ($000) $23,175 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 270,726 Value ($000) $19,663 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 263,581 Value ($000) $24,384 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 251,455 Value ($000) $24,529 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 242,256 Value ($000) $28,768 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 242,020 Value ($000) $28,309 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 231,765 Value ($000) $29,877 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 222,321 Value ($000) $28,184 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 216,581 Value ($000) $21,680 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 215,541 Value ($000) $24,462 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 206,400 Value ($000) $25,922 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 191,190 Value ($000) $27,851 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 183,812 Value ($000) $25,769 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 170,089 Value ($000) $24,668 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 158,638 Value ($000) $31,926 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 148,919 Value ($000) $33,203 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 139,377 Value ($000) $26,631 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 134,795 Value ($000) $24,525 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 127,385 Value ($000) $20,929 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 123,619 Value ($000) $22,031 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 115,707 Value ($000) $18,513 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 118,887 Value ($000) $19,289 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 112,447 Value ($000) $15,412 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 97,867 Value ($000) $15,813 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 95,390 Value ($000) $14,694 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 93,781 Value ($000) $13,232 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 90,153 Value ($000) $12,853 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 88,448 Value ($000) $10,193 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 83,438 Value ($000) $10,496 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 80,028 Value ($000) $10,098 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 78,562 Value ($000) $9,811 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 70,995 Value ($000) $9,271 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 70,134 Value ($000) $8,344 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 73,582 Value ($000) $8,864 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 70,788 Value ($000) $7,823 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 64,608 Value ($000) $7,179 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 59,832 Value ($000) $6,508 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 57,816 Value ($000) $5,985 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 50,303 Value ($000) $4,572 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 42,125 Value ($000) $3,806 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 39,467 Value ($000) $3,342 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 35,707 Value ($000) $3,123 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 31,637 Value ($000) $3,102 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 28,638 Value ($000) $2,569 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 25,885 Value ($000) $1,909 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 23,220 Value ($000) $1,803 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 22,220 Value ($000) $1,612 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 22,260 Value ($000) $1,416 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 23,230 Value ($000) $1,483 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 22,780 Value ($000) $1,497 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,939	$13,994	$58.01	$43.46 - $84.13
Q3 2025	278,077	$23,175	$77.73	$69.41 - $85.60
Q2 2025	270,726	$19,663	$70.79	$64.18 - $89.10
Q1 2025	263,581	$24,384	$92.02	$86.83 - $98.77
Q4 2024	251,455	$24,529	$101.62	$89.38 - $114.08
Q3 2024	242,256	$28,768	$109.24	$99.57 - $119.31
Q2 2024	242,020	$28,309	$108.07	$102.15 - $117.68
Q1 2024	231,765	$29,877	$110.60	$99.77 - $117.87
Q4 2023	222,321	$28,184	$95.66	$80.61 - $120.34
Q3 2023	216,581	$21,680	$101.97	$86.00 - $113.84
Q2 2023	215,541	$24,462	$103.33	$94.41 - $110.01
Q1 2023	206,400	$25,922	$126.26	$98.76 - $148.33
Q4 2022	191,190	$27,851	$123.22	$107.97 - $134.35
Q3 2022	183,812	$25,769	$129.68	$115.88 - $145.16
Q2 2022	170,089	$24,668	$142.21	$108.92 - $173.31
Q1 2022	158,638	$31,926	$162.61	$151.74 - $186.89
Q4 2021	148,919	$33,203	$171.58	$157.04 - $187.41
Q3 2021	139,377	$26,631	$164.07	$149.01 - $172.84
Q2 2021	134,795	$24,525	$146.61	$134.24 - $158.87
Q1 2021	127,385	$20,929	$135.65	$125.61 - $145.64
Q4 2020	123,619	$22,031	$133.68	$121.36 - $145.38
Q3 2020	115,707	$18,513	$134.16	$123.86 - $142.75
Q2 2020	118,887	$19,289	$122.01	$101.69 - $138.46
Q1 2020	112,447	$15,412	$124.09	$86.54 - $139.24
Q4 2019	97,867	$15,813	$124.15	$118.62 - $128.72
Q3 2019	95,390	$14,694	$115.61	$109.58 - $122.01
Q2 2019	93,781	$13,232	$112.15	$105.73 - $119.21
Q1 2019	90,153	$12,853	$101.57	$85.35 - $111.26
Q4 2018	88,448	$10,193	$93.31	$83.39 - $98.15
Q3 2018	83,438	$10,496	$95.97	$92.29 - $98.98
Q2 2018	80,028	$10,098	$94.15	$90.47 - $98.32
Q1 2018	78,562	$9,811	$92.80	$85.24 - $97.95
Q4 2017	70,995	$9,271	$93.55	$87.94 - $99.78
Q3 2017	70,134	$8,344	$88.57	$85.66 - $91.33
Q2 2017	73,582	$8,864	$85.21	$80.40 - $89.60
Q1 2017	70,788	$7,823	$82.08	$77.65 - $87.87
Q4 2016	64,608	$7,179	$77.41	$73.18 - $82.20
Q3 2016	59,832	$6,508	$77.99	$71.96 - $82.08
Q2 2016	57,816	$5,985	$67.81	$63.50 - $74.16
Q1 2016	50,303	$4,572	$57.33	$49.75 - $64.79
Q4 2015	42,125	$3,806	$63.09	$58.56 - $67.59
Q3 2015	39,467	$3,342	$62.22	$57.35 - $65.86
Q2 2015	35,707	$3,123	$63.65	$60.07 - $67.47
Q1 2015	31,637	$3,102	$65.65	$60.25 - $70.07
Q4 2014	28,638	$2,569	$56.46	$49.57 - $61.75
Q3 2014	25,885	$1,909	$52.04	$48.84 - $53.90
Q2 2014	23,220	$1,803	$49.70	$46.99 - $52.10
Q1 2014	22,220	$1,612	$46.07	$41.26 - $48.74
Q4 2013	22,260	$1,416	$41.68	$39.62 - $44.10
Q3 2013	23,230	$1,483	$42.34	$39.07 - $45.76
Q2 2013	22,780	$1,497	$44.92	$38.88 - $49.83