ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,590 Value ($000) $2,329 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 110,471 Value ($000) $9,207 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 121,328 Value ($000) $8,812 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 149,145 Value ($000) $13,797 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 149,929 Value ($000) $14,626 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 147,468 Value ($000) $17,847 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 147,198 Value ($000) $17,218 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 146,590 Value ($000) $18,897 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 146,467 Value ($000) $18,568 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 50,279 Value ($000) $5,033 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 51,314 Value ($000) $5,824 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 50,434 Value ($000) $6,334 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 48,556 Value ($000) $7,073 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 48,495 Value ($000) $6,714 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 123,395 Value ($000) $17,896 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 201,985 Value ($000) $40,649 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 207,838 Value ($000) $46,340 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 221,133 Value ($000) $42,252 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 242,619 Value ($000) $48,849 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 253,845 Value ($000) $41,707 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 307,778 Value ($000) $54,852 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 317,308 Value ($000) $50,769 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 300,696 Value ($000) $48,788 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 306,519 Value ($000) $42,011 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 73,819 Value ($000) $11,928 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 71,795 Value ($000) $11,059 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 49,825 Value ($000) $7,030 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 33,672 Value ($000) $4,800 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 31,084 Value ($000) $3,582 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 29,480 Value ($000) $3,708 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 29,000 Value ($000) $3,659 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 29,028 Value ($000) $3,625 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 27,981 Value ($000) $3,654 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 28,281 Value ($000) $3,365 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 29,999 Value ($000) $3,614 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 31,385 Value ($000) $3,469 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 4,585 Value ($000) $510 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 4,100 Value ($000) $446 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 4,900 Value ($000) $507 Avg Close $67.81 Range $63.50 - $74.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,590	$2,329	$58.01	$43.46 - $84.13
Q3 2025	110,471	$9,207	$77.73	$69.41 - $85.60
Q2 2025	121,328	$8,812	$70.79	$64.18 - $89.10
Q1 2025	149,145	$13,797	$92.02	$86.83 - $98.77
Q4 2024	149,929	$14,626	$101.62	$89.38 - $114.08
Q3 2024	147,468	$17,847	$109.24	$99.57 - $119.31
Q2 2024	147,198	$17,218	$108.07	$102.15 - $117.68
Q1 2024	146,590	$18,897	$110.60	$99.77 - $117.87
Q4 2023	146,467	$18,568	$95.66	$80.61 - $120.34
Q3 2023	50,279	$5,033	$101.97	$86.00 - $113.84
Q2 2023	51,314	$5,824	$103.33	$94.41 - $110.01
Q1 2023	50,434	$6,334	$126.26	$98.76 - $148.33
Q4 2022	48,556	$7,073	$123.22	$107.97 - $134.35
Q3 2022	48,495	$6,714	$129.68	$115.88 - $145.16
Q2 2022	123,395	$17,896	$142.21	$108.92 - $173.31
Q1 2022	201,985	$40,649	$162.61	$151.74 - $186.89
Q4 2021	207,838	$46,340	$171.58	$157.04 - $187.41
Q3 2021	221,133	$42,252	$164.07	$149.01 - $172.84
Q2 2021	242,619	$48,849	$146.61	$134.24 - $158.87
Q1 2021	253,845	$41,707	$135.65	$125.61 - $145.64
Q4 2020	307,778	$54,852	$133.68	$121.36 - $145.38
Q3 2020	317,308	$50,769	$134.16	$123.86 - $142.75
Q2 2020	300,696	$48,788	$122.01	$101.69 - $138.46
Q1 2020	306,519	$42,011	$124.09	$86.54 - $139.24
Q4 2019	73,819	$11,928	$124.15	$118.62 - $128.72
Q3 2019	71,795	$11,059	$115.61	$109.58 - $122.01
Q2 2019	49,825	$7,030	$112.15	$105.73 - $119.21
Q1 2019	33,672	$4,800	$101.57	$85.35 - $111.26
Q4 2018	31,084	$3,582	$93.31	$83.39 - $98.15
Q3 2018	29,480	$3,708	$95.97	$92.29 - $98.98
Q2 2018	29,000	$3,659	$94.15	$90.47 - $98.32
Q1 2018	29,028	$3,625	$92.80	$85.24 - $97.95
Q4 2017	27,981	$3,654	$93.55	$87.94 - $99.78
Q3 2017	28,281	$3,365	$88.57	$85.66 - $91.33
Q2 2017	29,999	$3,614	$85.21	$80.40 - $89.60
Q1 2017	31,385	$3,469	$82.08	$77.65 - $87.87
Q4 2016	4,585	$510	$77.41	$73.18 - $82.20
Q3 2016	4,100	$446	$77.99	$71.96 - $82.08
Q2 2016	4,900	$507	$67.81	$63.50 - $74.16