ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,774 Value ($000) $2,974 Avg Close $58.01 Range $43.46 - $84.13
Q2 2025
Shares 60,442 Value ($000) $4,390 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 61,765 Value ($000) $5,714 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 69,861 Value ($000) $6,815 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 62,396 Value ($000) $7,410 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 20,254 Value ($000) $2,369 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 65,173 Value ($000) $8,401 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 72,394 Value ($000) $9,177 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 8,595 Value ($000) $860 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 18,453 Value ($000) $2,094 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 59,105 Value ($000) $7,423 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 65,688 Value ($000) $9,569 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 63,009 Value ($000) $8,833 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 73,991 Value ($000) $10,731 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 82,119 Value ($000) $16,526 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 75,521 Value ($000) $16,838 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 88,258 Value ($000) $16,863 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 62,360 Value ($000) $11,346 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 12,121 Value ($000) $1,991 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 99,133 Value ($000) $17,667 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 14,132 Value ($000) $2,261 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 12,387 Value ($000) $2,010 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 8,973 Value ($000) $1,230 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 13,614 Value ($000) $2,200 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 13,830 Value ($000) $2,130 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 22,810 Value ($000) $3,218 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 15,581 Value ($000) $2,221 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 15,013 Value ($000) $1,730 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 13,937 Value ($000) $1,753 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 14,547 Value ($000) $1,835 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 13,124 Value ($000) $1,639 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 19,363 Value ($000) $2,529 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 13,629 Value ($000) $1,621 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 12,869 Value ($000) $1,550 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 9,296 Value ($000) $1,027 Avg Close $82.08 Range $77.65 - $87.87