ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,540 Value ($000) $0 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 9,540 Value ($000) $1 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 15,830 Value ($000) $1 Avg Close $70.79 Range $64.18 - $89.10
Q2 2024
Shares 5,380 Value ($000) $1 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 5,380 Value ($000) $1 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 5,380 Value ($000) $1 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 5,380 Value ($000) $1 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 5,380 Value ($000) $1 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 5,380 Value ($000) $1 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 5,380 Value ($000) $1 Avg Close $123.22 Range $107.97 - $134.35
Q4 2021
Shares 1,660 Value ($000) $370 Avg Close $171.58 Range $157.04 - $187.41
Q3 2020
Shares 1,991 Value ($000) $319 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,991 Value ($000) $306 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,991 Value ($000) $273 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,991 Value ($000) $322 Avg Close $124.15 Range $118.62 - $128.72