ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 78,855 Value ($000) $11,126 Avg Close $112.15 Range $105.73 - $119.21
Q4 2018
Shares 141,425 Value ($000) $16,298 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 202,644 Value ($000) $25,491 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 93,696 Value ($000) $11,822 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 78,821 Value ($000) $9,844 Avg Close $92.80 Range $85.24 - $97.95
Q3 2017
Shares 69,676 Value ($000) $8,289 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 142,565 Value ($000) $17,175 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 97,125 Value ($000) $10,734 Avg Close $82.08 Range $77.65 - $87.87