ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,100 Value ($000) $2 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 16,100 Value ($000) $2 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 16,100 Value ($000) $2 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 11,411 Value ($000) $1,600 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 20,597 Value ($000) $2,987 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 19,024 Value ($000) $3,829 Avg Close $162.61 Range $151.74 - $186.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,100	$2	$103.33	$94.41 - $110.01
Q1 2023	16,100	$2	$126.26	$98.76 - $148.33
Q4 2022	16,100	$2	$123.22	$107.97 - $134.35
Q3 2022	11,411	$1,600	$129.68	$115.88 - $145.16
Q2 2022	20,597	$2,987	$142.21	$108.92 - $173.31
Q1 2022	19,024	$3,829	$162.61	$151.74 - $186.89