ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,289 Value ($000) $19,443 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 72,405 Value ($000) $6,034 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 202,726 Value ($000) $15 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 94,287 Value ($000) $9 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 357,889 Value ($000) $35 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 225,014 Value ($000) $27 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 434,810 Value ($000) $51 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 446,156 Value ($000) $58 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 452,465 Value ($000) $57 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 482,357 Value ($000) $48 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 384,989 Value ($000) $44 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 363,866 Value ($000) $46 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 363,551 Value ($000) $53 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 408,550 Value ($000) $57,274 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 399,670 Value ($000) $57,964 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 329,671 Value ($000) $66,346 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 254,465 Value ($000) $56,735 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 356,092 Value ($000) $68,039 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 383,900 Value ($000) $69,847 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 424,440 Value ($000) $69,736 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 462,740 Value ($000) $82,469 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 579,506 Value ($000) $92,721 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 642,494 Value ($000) $100,943 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 640,052 Value ($000) $87,726 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 626,117 Value ($000) $101,168 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 672,766 Value ($000) $103,633 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 695,949 Value ($000) $98,191 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 684,470 Value ($000) $97,578 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 737,631 Value ($000) $85,004 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 682,939 Value ($000) $85,906 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 706,161 Value ($000) $89,096 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 695,376 Value ($000) $86,846 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 587,009 Value ($000) $76,658 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 618,464 Value ($000) $73,578 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 601,109 Value ($000) $72,415 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 690,749 Value ($000) $76,341 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 227,439 Value ($000) $25,275 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 249,939 Value ($000) $27,186 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 325,735 Value ($000) $33,720 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 388,196 Value ($000) $35,283 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 276,469 Value ($000) $24,982 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 306,955 Value ($000) $25,990 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 539,405 Value ($000) $47,177 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 631,153 Value ($000) $61,879 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 619,205 Value ($000) $54,948 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 539,612 Value ($000) $39,796 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 254,887 Value ($000) $19,790 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 229,039 Value ($000) $16,619 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 268,736 Value ($000) $17,097 Avg Close $41.68 Range $39.62 - $44.10