ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,946 Value ($000) $1,563 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 34,409 Value ($000) $2,868 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 44,638 Value ($000) $3,242 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 46,453 Value ($000) $4,297 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 46,672 Value ($000) $4,553 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 50,391 Value ($000) $5,984 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 54,498 Value ($000) $6,375 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 51,948 Value ($000) $6,697 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 52,912 Value ($000) $6,708 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 54,769 Value ($000) $5,482 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 66,430 Value ($000) $7,539 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 69,139 Value ($000) $8,683 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 55,772 Value ($000) $8,124 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 54,210 Value ($000) $7,600 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 54,978 Value ($000) $7,973 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 58,350 Value ($000) $11,744 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 56,522 Value ($000) $12,602 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 64,036 Value ($000) $12,236 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 73,485 Value ($000) $13,371 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 66,667 Value ($000) $10,953 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 65,655 Value ($000) $11,701 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 67,389 Value ($000) $10,782 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 58,905 Value ($000) $9,557 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 56,373 Value ($000) $7,726 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 52,536 Value ($000) $8,489 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 51,998 Value ($000) $8,009 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 51,817 Value ($000) $7,311 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 51,131 Value ($000) $7,289 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 49,791 Value ($000) $5,738 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 48,530 Value ($000) $6,105 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 48,474 Value ($000) $6,116 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 51,396 Value ($000) $6,418 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 49,271 Value ($000) $6,435 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 50,322 Value ($000) $5,986 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 49,314 Value ($000) $5,941 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 50,304 Value ($000) $5,560 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 32,710 Value ($000) $3,635 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 37,513 Value ($000) $4,080 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 31,782 Value ($000) $3,290 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 33,273 Value ($000) $3,024 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 33,289 Value ($000) $3,008 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 35,823 Value ($000) $3,034 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 36,040 Value ($000) $3,152 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 37,663 Value ($000) $3,692 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 37,083 Value ($000) $3,291 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 34,174 Value ($000) $2,520 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 28,963 Value ($000) $2,249 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 29,345 Value ($000) $2,130 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 31,515 Value ($000) $2,005 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 31,900 Value ($000) $2,037 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 30,763 Value ($000) $2,022 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,946	$1,563	$58.01	$43.46 - $84.13
Q3 2025	34,409	$2,868	$77.73	$69.41 - $85.60
Q2 2025	44,638	$3,242	$70.79	$64.18 - $89.10
Q1 2025	46,453	$4,297	$92.02	$86.83 - $98.77
Q4 2024	46,672	$4,553	$101.62	$89.38 - $114.08
Q3 2024	50,391	$5,984	$109.24	$99.57 - $119.31
Q2 2024	54,498	$6,375	$108.07	$102.15 - $117.68
Q1 2024	51,948	$6,697	$110.60	$99.77 - $117.87
Q4 2023	52,912	$6,708	$95.66	$80.61 - $120.34
Q3 2023	54,769	$5,482	$101.97	$86.00 - $113.84
Q2 2023	66,430	$7,539	$103.33	$94.41 - $110.01
Q1 2023	69,139	$8,683	$126.26	$98.76 - $148.33
Q4 2022	55,772	$8,124	$123.22	$107.97 - $134.35
Q3 2022	54,210	$7,600	$129.68	$115.88 - $145.16
Q2 2022	54,978	$7,973	$142.21	$108.92 - $173.31
Q1 2022	58,350	$11,744	$162.61	$151.74 - $186.89
Q4 2021	56,522	$12,602	$171.58	$157.04 - $187.41
Q3 2021	64,036	$12,236	$164.07	$149.01 - $172.84
Q2 2021	73,485	$13,371	$146.61	$134.24 - $158.87
Q1 2021	66,667	$10,953	$135.65	$125.61 - $145.64
Q4 2020	65,655	$11,701	$133.68	$121.36 - $145.38
Q3 2020	67,389	$10,782	$134.16	$123.86 - $142.75
Q2 2020	58,905	$9,557	$122.01	$101.69 - $138.46
Q1 2020	56,373	$7,726	$124.09	$86.54 - $139.24
Q4 2019	52,536	$8,489	$124.15	$118.62 - $128.72
Q3 2019	51,998	$8,009	$115.61	$109.58 - $122.01
Q2 2019	51,817	$7,311	$112.15	$105.73 - $119.21
Q1 2019	51,131	$7,289	$101.57	$85.35 - $111.26
Q4 2018	49,791	$5,738	$93.31	$83.39 - $98.15
Q3 2018	48,530	$6,105	$95.97	$92.29 - $98.98
Q2 2018	48,474	$6,116	$94.15	$90.47 - $98.32
Q1 2018	51,396	$6,418	$92.80	$85.24 - $97.95
Q4 2017	49,271	$6,435	$93.55	$87.94 - $99.78
Q3 2017	50,322	$5,986	$88.57	$85.66 - $91.33
Q2 2017	49,314	$5,941	$85.21	$80.40 - $89.60
Q1 2017	50,304	$5,560	$82.08	$77.65 - $87.87
Q4 2016	32,710	$3,635	$77.41	$73.18 - $82.20
Q3 2016	37,513	$4,080	$77.99	$71.96 - $82.08
Q2 2016	31,782	$3,290	$67.81	$63.50 - $74.16
Q1 2016	33,273	$3,024	$57.33	$49.75 - $64.79
Q4 2015	33,289	$3,008	$63.09	$58.56 - $67.59
Q3 2015	35,823	$3,034	$62.22	$57.35 - $65.86
Q2 2015	36,040	$3,152	$63.65	$60.07 - $67.47
Q1 2015	37,663	$3,692	$65.65	$60.25 - $70.07
Q4 2014	37,083	$3,291	$56.46	$49.57 - $61.75
Q3 2014	34,174	$2,520	$52.04	$48.84 - $53.90
Q2 2014	28,963	$2,249	$49.70	$46.99 - $52.10
Q1 2014	29,345	$2,130	$46.07	$41.26 - $48.74
Q4 2013	31,515	$2,005	$41.68	$39.62 - $44.10
Q3 2013	31,900	$2,037	$42.34	$39.07 - $45.76
Q2 2013	30,763	$2,022	$44.92	$38.88 - $49.83