ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,564 Value ($000) $325 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 2,836 Value ($000) $284 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 4,085 Value ($000) $464 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 6,184 Value ($000) $777 Avg Close $126.26 Range $98.76 - $148.33

Q2 2021

Shares 1,114 Value ($000) $203 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 11,516 Value ($000) $1,892 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 24,835 Value ($000) $4,426 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 25,458 Value ($000) $4,073 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 26,678 Value ($000) $4,329 Avg Close $122.01 Range $101.69 - $138.46

Q3 2019

Shares 1,806 Value ($000) $278 Avg Close $115.61 Range $109.58 - $122.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,564	$325	$95.66	$80.61 - $120.34
Q3 2023	2,836	$284	$101.97	$86.00 - $113.84
Q2 2023	4,085	$464	$103.33	$94.41 - $110.01
Q1 2023	6,184	$777	$126.26	$98.76 - $148.33
Q2 2021	1,114	$203	$146.61	$134.24 - $158.87
Q1 2021	11,516	$1,892	$135.65	$125.61 - $145.64
Q4 2020	24,835	$4,426	$133.68	$121.36 - $145.38
Q3 2020	25,458	$4,073	$134.16	$123.86 - $142.75
Q2 2020	26,678	$4,329	$122.01	$101.69 - $138.46
Q3 2019	1,806	$278	$115.61	$109.58 - $122.01