ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102,820 Value ($000) $8,569 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 104,174 Value ($000) $7,566 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 108,083 Value ($000) $9,999 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 108,618 Value ($000) $10,596 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 86,915 Value ($000) $10,321 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 87,439 Value ($000) $10,228 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 89,799 Value ($000) $11,576 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 90,444 Value ($000) $11,466 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 90,715 Value ($000) $9,081 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 91,310 Value ($000) $10,363 Avg Close $103.33 Range $94.41 - $110.01