ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,805 Value ($000) $567 Avg Close $77.73 Range $69.41 - $85.60
Q1 2025
Shares 2,174 Value ($000) $201 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 2,810 Value ($000) $274 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 2,370 Value ($000) $281 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 3,610 Value ($000) $422 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 3,760 Value ($000) $485 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 3,905 Value ($000) $495 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 3,700 Value ($000) $370 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 3,150 Value ($000) $358 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 3,885 Value ($000) $487 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 3,870 Value ($000) $563 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 4,187 Value ($000) $586 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 4,047 Value ($000) $587 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 3,637 Value ($000) $732 Avg Close $162.61 Range $151.74 - $186.89
Q1 2019
Shares 2,109 Value ($000) $301 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 2,419 Value ($000) $279 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 2,419 Value ($000) $304 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 2,462 Value ($000) $311 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 2,462 Value ($000) $307 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 3,898 Value ($000) $509 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 3,905 Value ($000) $464 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 3,861 Value ($000) $465 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 3,692 Value ($000) $408 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 3,899 Value ($000) $432 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 1,972 Value ($000) $213 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 4,150 Value ($000) $428 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 4,227 Value ($000) $382 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 4,761 Value ($000) $429 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 4,556 Value ($000) $384 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 4,478 Value ($000) $390 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 4,235 Value ($000) $413 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 4,145 Value ($000) $367 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 3,858 Value ($000) $284 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 3,908 Value ($000) $303 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 3,799 Value ($000) $273 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 2,292 Value ($000) $144 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 1,314 Value ($000) $83 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 1,380 Value ($000) $89 Avg Close $44.92 Range $38.88 - $49.83