ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 77,514 Value ($000) $9,205 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 82,471 Value ($000) $9,647 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 89,225 Value ($000) $11,502 Avg Close $110.60 Range $99.77 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	77,514	$9,205	$109.24	$99.57 - $119.31
Q2 2024	82,471	$9,647	$108.07	$102.15 - $117.68
Q1 2024	89,225	$11,502	$110.60	$99.77 - $117.87