ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,723 Value ($000) $280 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 9,300 Value ($000) $775 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 4,530 Value ($000) $329 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 2,556 Value ($000) $236 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 2,119 Value ($000) $207 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 1,999 Value ($000) $237 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,201 Value ($000) $257 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,118 Value ($000) $273 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,083 Value ($000) $264 Avg Close $95.66 Range $80.61 - $120.34