ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,703,228 Value ($000) $83,356 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 1,187,579 Value ($000) $98,973 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 1,175,406 Value ($000) $85,370 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 621,170 Value ($000) $57,464 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 585,280 Value ($000) $57,094 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 437,344 Value ($000) $51,935 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 432,343 Value ($000) $50,571 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 485,332 Value ($000) $62,564 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 565,402 Value ($000) $71,676 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 386,916 Value ($000) $38,730 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 360,031 Value ($000) $41 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 192,622 Value ($000) $24 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 372,248 Value ($000) $54 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 328,403 Value ($000) $46,039 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 342,227 Value ($000) $49,633 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 99,082 Value ($000) $19,940 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 107,110 Value ($000) $23,881 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 95,020 Value ($000) $18,155 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 85,430 Value ($000) $15,543 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 66,441 Value ($000) $10,916 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 57,408 Value ($000) $10,231 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 52,386 Value ($000) $8,382 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 52,545 Value ($000) $8,525 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 90,442 Value ($000) $12,396 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 774,183 Value ($000) $125,092 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 815,630 Value ($000) $125,640 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 854,922 Value ($000) $120,621 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 906,145 Value ($000) $129,180 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 918,415 Value ($000) $105,838 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 84,911 Value ($000) $10,681 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 67,532 Value ($000) $8,521 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 24,047 Value ($000) $3,003 Avg Close $92.80 Range $85.24 - $97.95

Q1 2015

Shares 1,050,311 Value ($000) $102,972 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 1,202,543 Value ($000) $106,714 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 1,375,519 Value ($000) $101,444 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 1,248,808 Value ($000) $96,957 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 2,028,028 Value ($000) $147,154 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 2,190,398 Value ($000) $139,353 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 2,043,183 Value ($000) $130,457 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 2,052,896 Value ($000) $134,916 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,703,228	$83,356	$58.01	$43.46 - $84.13
Q3 2025	1,187,579	$98,973	$77.73	$69.41 - $85.60
Q2 2025	1,175,406	$85,370	$70.79	$64.18 - $89.10
Q1 2025	621,170	$57,464	$92.02	$86.83 - $98.77
Q4 2024	585,280	$57,094	$101.62	$89.38 - $114.08
Q3 2024	437,344	$51,935	$109.24	$99.57 - $119.31
Q2 2024	432,343	$50,571	$108.07	$102.15 - $117.68
Q1 2024	485,332	$62,564	$110.60	$99.77 - $117.87
Q4 2023	565,402	$71,676	$95.66	$80.61 - $120.34
Q3 2023	386,916	$38,730	$101.97	$86.00 - $113.84
Q2 2023	360,031	$41	$103.33	$94.41 - $110.01
Q1 2023	192,622	$24	$126.26	$98.76 - $148.33
Q4 2022	372,248	$54	$123.22	$107.97 - $134.35
Q3 2022	328,403	$46,039	$129.68	$115.88 - $145.16
Q2 2022	342,227	$49,633	$142.21	$108.92 - $173.31
Q1 2022	99,082	$19,940	$162.61	$151.74 - $186.89
Q4 2021	107,110	$23,881	$171.58	$157.04 - $187.41
Q3 2021	95,020	$18,155	$164.07	$149.01 - $172.84
Q2 2021	85,430	$15,543	$146.61	$134.24 - $158.87
Q1 2021	66,441	$10,916	$135.65	$125.61 - $145.64
Q4 2020	57,408	$10,231	$133.68	$121.36 - $145.38
Q3 2020	52,386	$8,382	$134.16	$123.86 - $142.75
Q2 2020	52,545	$8,525	$122.01	$101.69 - $138.46
Q1 2020	90,442	$12,396	$124.09	$86.54 - $139.24
Q4 2019	774,183	$125,092	$124.15	$118.62 - $128.72
Q3 2019	815,630	$125,640	$115.61	$109.58 - $122.01
Q2 2019	854,922	$120,621	$112.15	$105.73 - $119.21
Q1 2019	906,145	$129,180	$101.57	$85.35 - $111.26
Q4 2018	918,415	$105,838	$93.31	$83.39 - $98.15
Q3 2018	84,911	$10,681	$95.97	$92.29 - $98.98
Q2 2018	67,532	$8,521	$94.15	$90.47 - $98.32
Q1 2018	24,047	$3,003	$92.80	$85.24 - $97.95
Q1 2015	1,050,311	$102,972	$65.65	$60.25 - $70.07
Q4 2014	1,202,543	$106,714	$56.46	$49.57 - $61.75
Q3 2014	1,375,519	$101,444	$52.04	$48.84 - $53.90
Q2 2014	1,248,808	$96,957	$49.70	$46.99 - $52.10
Q1 2014	2,028,028	$147,154	$46.07	$41.26 - $48.74
Q4 2013	2,190,398	$139,353	$41.68	$39.62 - $44.10
Q3 2013	2,043,183	$130,457	$42.34	$39.07 - $45.76
Q2 2013	2,052,896	$134,916	$44.92	$38.88 - $49.83