ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,854 Value ($000) $571 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 3,657 Value ($000) $266 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 3,691 Value ($000) $341 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 3,691 Value ($000) $360 Avg Close $101.62 Range $89.38 - $114.08
Q1 2024
Shares 2,885 Value ($000) $372 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 4,214 Value ($000) $534 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,157 Value ($000) $216 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 1,808 Value ($000) $205 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 13,132 Value ($000) $1,649 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 18,653 Value ($000) $2,717 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 26,958 Value ($000) $3,779 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 19,054 Value ($000) $2,764 Avg Close $142.21 Range $108.92 - $173.31