ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,444 Value ($000) $560 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 11,744 Value ($000) $979 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 12,227 Value ($000) $888 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 11,957 Value ($000) $1,106 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 12,291 Value ($000) $1,199 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 13,047 Value ($000) $1,549 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 11,893 Value ($000) $1,391 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 11,302 Value ($000) $1,457 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 11,832 Value ($000) $1,500 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 30,582 Value ($000) $3,061 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 44,714 Value ($000) $5,075 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 42,393 Value ($000) $5,324 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 48,721 Value ($000) $7,097 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 47,077 Value ($000) $6,600 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 43,619 Value ($000) $6,326 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 44,982 Value ($000) $9,053 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 44,728 Value ($000) $9,972 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 45,347 Value ($000) $8,664 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 43,523 Value ($000) $7,919 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 42,744 Value ($000) $7,023 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 42,606 Value ($000) $7,593 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 40,306 Value ($000) $6,449 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 38,242 Value ($000) $6,205 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 35,857 Value ($000) $4,915 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 35,178 Value ($000) $5,684 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 20,282 Value ($000) $3,124 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 20,032 Value ($000) $2,826 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 19,270 Value ($000) $2,747 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 18,101 Value ($000) $2,086 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 18,801 Value ($000) $2,365 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 18,801 Value ($000) $2,372 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 22,890 Value ($000) $2,859 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 22,890 Value ($000) $2,989 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 22,590 Value ($000) $2,688 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 22,730 Value ($000) $2,738 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 22,730 Value ($000) $2,512 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 20,830 Value ($000) $2,315 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 19,590 Value ($000) $2,131 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 27,026 Value ($000) $2,798 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 26,840 Value ($000) $2,439 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 17,640 Value ($000) $1,594 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 4,762 Value ($000) $403 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 2,300 Value ($000) $201 Avg Close $63.65 Range $60.07 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,444	$560	$58.01	$43.46 - $84.13
Q3 2025	11,744	$979	$77.73	$69.41 - $85.60
Q2 2025	12,227	$888	$70.79	$64.18 - $89.10
Q1 2025	11,957	$1,106	$92.02	$86.83 - $98.77
Q4 2024	12,291	$1,199	$101.62	$89.38 - $114.08
Q3 2024	13,047	$1,549	$109.24	$99.57 - $119.31
Q2 2024	11,893	$1,391	$108.07	$102.15 - $117.68
Q1 2024	11,302	$1,457	$110.60	$99.77 - $117.87
Q4 2023	11,832	$1,500	$95.66	$80.61 - $120.34
Q3 2023	30,582	$3,061	$101.97	$86.00 - $113.84
Q2 2023	44,714	$5,075	$103.33	$94.41 - $110.01
Q1 2023	42,393	$5,324	$126.26	$98.76 - $148.33
Q4 2022	48,721	$7,097	$123.22	$107.97 - $134.35
Q3 2022	47,077	$6,600	$129.68	$115.88 - $145.16
Q2 2022	43,619	$6,326	$142.21	$108.92 - $173.31
Q1 2022	44,982	$9,053	$162.61	$151.74 - $186.89
Q4 2021	44,728	$9,972	$171.58	$157.04 - $187.41
Q3 2021	45,347	$8,664	$164.07	$149.01 - $172.84
Q2 2021	43,523	$7,919	$146.61	$134.24 - $158.87
Q1 2021	42,744	$7,023	$135.65	$125.61 - $145.64
Q4 2020	42,606	$7,593	$133.68	$121.36 - $145.38
Q3 2020	40,306	$6,449	$134.16	$123.86 - $142.75
Q2 2020	38,242	$6,205	$122.01	$101.69 - $138.46
Q1 2020	35,857	$4,915	$124.09	$86.54 - $139.24
Q4 2019	35,178	$5,684	$124.15	$118.62 - $128.72
Q3 2019	20,282	$3,124	$115.61	$109.58 - $122.01
Q2 2019	20,032	$2,826	$112.15	$105.73 - $119.21
Q1 2019	19,270	$2,747	$101.57	$85.35 - $111.26
Q4 2018	18,101	$2,086	$93.31	$83.39 - $98.15
Q3 2018	18,801	$2,365	$95.97	$92.29 - $98.98
Q2 2018	18,801	$2,372	$94.15	$90.47 - $98.32
Q1 2018	22,890	$2,859	$92.80	$85.24 - $97.95
Q4 2017	22,890	$2,989	$93.55	$87.94 - $99.78
Q3 2017	22,590	$2,688	$88.57	$85.66 - $91.33
Q2 2017	22,730	$2,738	$85.21	$80.40 - $89.60
Q1 2017	22,730	$2,512	$82.08	$77.65 - $87.87
Q4 2016	20,830	$2,315	$77.41	$73.18 - $82.20
Q3 2016	19,590	$2,131	$77.99	$71.96 - $82.08
Q2 2016	27,026	$2,798	$67.81	$63.50 - $74.16
Q1 2016	26,840	$2,439	$57.33	$49.75 - $64.79
Q4 2015	17,640	$1,594	$63.09	$58.56 - $67.59
Q3 2015	4,762	$403	$62.22	$57.35 - $65.86
Q2 2015	2,300	$201	$63.65	$60.07 - $67.47