ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,381 Value ($000) $4,198 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 47,424 Value ($000) $4,626 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 52,732 Value ($000) $6,262 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 18,967 Value ($000) $2,219 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 18,188 Value ($000) $2,345 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 17,237 Value ($000) $2,185 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 35,283 Value ($000) $3,532 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 35,829 Value ($000) $4,066 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 40,669 Value ($000) $5,108 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 40,444 Value ($000) $5,891 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 40,122 Value ($000) $5,625 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 27,432 Value ($000) $3,978 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 22,182 Value ($000) $4,464 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 20,682 Value ($000) $4,611 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 20,682 Value ($000) $3,952 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 22,305 Value ($000) $4,058 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 20,955 Value ($000) $3,443 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 16,805 Value ($000) $2,995 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 12,535 Value ($000) $2,006 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 12,460 Value ($000) $2,022 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 6,210 Value ($000) $851 Avg Close $124.09 Range $86.54 - $139.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,381	$4,198	$92.02	$86.83 - $98.77
Q4 2024	47,424	$4,626	$101.62	$89.38 - $114.08
Q3 2024	52,732	$6,262	$109.24	$99.57 - $119.31
Q2 2024	18,967	$2,219	$108.07	$102.15 - $117.68
Q1 2024	18,188	$2,345	$110.60	$99.77 - $117.87
Q4 2023	17,237	$2,185	$95.66	$80.61 - $120.34
Q3 2023	35,283	$3,532	$101.97	$86.00 - $113.84
Q2 2023	35,829	$4,066	$103.33	$94.41 - $110.01
Q1 2023	40,669	$5,108	$126.26	$98.76 - $148.33
Q4 2022	40,444	$5,891	$123.22	$107.97 - $134.35
Q3 2022	40,122	$5,625	$129.68	$115.88 - $145.16
Q2 2022	27,432	$3,978	$142.21	$108.92 - $173.31
Q1 2022	22,182	$4,464	$162.61	$151.74 - $186.89
Q4 2021	20,682	$4,611	$171.58	$157.04 - $187.41
Q3 2021	20,682	$3,952	$164.07	$149.01 - $172.84
Q2 2021	22,305	$4,058	$146.61	$134.24 - $158.87
Q1 2021	20,955	$3,443	$135.65	$125.61 - $145.64
Q4 2020	16,805	$2,995	$133.68	$121.36 - $145.38
Q3 2020	12,535	$2,006	$134.16	$123.86 - $142.75
Q2 2020	12,460	$2,022	$122.01	$101.69 - $138.46
Q1 2020	6,210	$851	$124.09	$86.54 - $139.24