ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 829 Value ($000) $158 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 834 Value ($000) $152 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 767 Value ($000) $126 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,378 Value ($000) $246 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,519 Value ($000) $243 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,952 Value ($000) $317 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 923 Value ($000) $127 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,330 Value ($000) $215 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,490 Value ($000) $230 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,545 Value ($000) $218 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,695 Value ($000) $242 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 1,735 Value ($000) $200 Avg Close $93.31 Range $83.39 - $98.15
Q3 2014
Shares 3,060 Value ($000) $226 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 3,060 Value ($000) $238 Avg Close $49.70 Range $46.99 - $52.10