ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,687 Value ($000) $1,565 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 13,025 Value ($000) $2,006 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 14,473 Value ($000) $2,042 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 14,368 Value ($000) $2,048 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 13,626 Value ($000) $1,570 Avg Close $93.31 Range $83.39 - $98.15
Q1 2015
Shares 2,107 Value ($000) $207 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 3,504 Value ($000) $311 Avg Close $56.46 Range $49.57 - $61.75
Q3 2013
Shares 6,729 Value ($000) $430 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 6,502 Value ($000) $427 Avg Close $44.92 Range $38.88 - $49.83