ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,678 Value ($000) $211 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 1,678 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 1,515 Value ($000) $212 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 1,515 Value ($000) $220 Avg Close $142.21 Range $108.92 - $173.31

Q1 2019

Shares 147 Value ($000) $21 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 110 Value ($000) $13 Avg Close $93.31 Range $83.39 - $98.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,678	$211	$126.26	$98.76 - $148.33
Q4 2022	1,678	$0	$123.22	$107.97 - $134.35
Q3 2022	1,515	$212	$129.68	$115.88 - $145.16
Q2 2022	1,515	$220	$142.21	$108.92 - $173.31
Q1 2019	147	$21	$101.57	$85.35 - $111.26
Q4 2018	110	$13	$93.31	$83.39 - $98.15