ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 75 Value ($000) $12 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 73 Value ($000) $13 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 71 Value ($000) $11 Avg Close $134.16 Range $123.86 - $142.75

Q1 2017

Shares 5 Value ($000) $48 Avg Close $82.08 Range $77.65 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	75	$12	$135.65	$125.61 - $145.64
Q4 2020	73	$13	$133.68	$121.36 - $145.38
Q3 2020	71	$11	$134.16	$123.86 - $142.75
Q1 2017	5	$48	$82.08	$77.65 - $87.87