ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $21 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 1,371 Value ($000) $114 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 1,168 Value ($000) $85 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 521 Value ($000) $48 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 443 Value ($000) $43 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 2,814 Value ($000) $334 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,901 Value ($000) $339 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,819 Value ($000) $363 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,839 Value ($000) $233 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 3,098 Value ($000) $310 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 2,982 Value ($000) $338 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 2,961 Value ($000) $372 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 3,007 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 2,436 Value ($000) $342 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 2,813 Value ($000) $408 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 33 Value ($000) $7 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 30 Value ($000) $7 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 24 Value ($000) $5 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 24 Value ($000) $4 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 23 Value ($000) $4 Avg Close $135.65 Range $125.61 - $145.64
Q4 2019
Shares 44 Value ($000) $7 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 44 Value ($000) $7 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 44 Value ($000) $6 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 44 Value ($000) $6,273 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 44 Value ($000) $5,071 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 44 Value ($000) $5,535 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 74 Value ($000) $9,337 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 44 Value ($000) $5,495 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 44 Value ($000) $5,746 Avg Close $93.55 Range $87.94 - $99.78