ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,817 Value ($000) $928 Avg Close $109.24 Range $99.57 - $119.31
Q4 2023
Shares 9,250 Value ($000) $1,173 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 9,692 Value ($000) $970 Avg Close $101.97 Range $86.00 - $113.84
Q3 2020
Shares 37,239 Value ($000) $5,958 Avg Close $134.16 Range $123.86 - $142.75
Q2 2018
Shares 30,860 Value ($000) $3,894 Avg Close $94.15 Range $90.47 - $98.32
Q3 2017
Shares 4,798 Value ($000) $571 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 2,786 Value ($000) $336 Avg Close $85.21 Range $80.40 - $89.60
Q4 2016
Shares 4,591 Value ($000) $510 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 9,931 Value ($000) $1,080 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 4,900 Value ($000) $507 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 12,360 Value ($000) $1,124 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 5,648 Value ($000) $511 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 9,915 Value ($000) $840 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 6,900 Value ($000) $603 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 3,209 Value ($000) $315 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 2,700 Value ($000) $240 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 4,300 Value ($000) $317 Avg Close $52.04 Range $48.84 - $53.90
Q3 2013
Shares 8,040 Value ($000) $513 Avg Close $42.34 Range $39.07 - $45.76