ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,052 Value ($000) $244 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,067 Value ($000) $242 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,077 Value ($000) $268 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,357 Value ($000) $299 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,628 Value ($000) $263 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 2,765 Value ($000) $314 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 2,651 Value ($000) $333 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 2,908 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 3,280 Value ($000) $460 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 3,439 Value ($000) $499 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 3,794 Value ($000) $764 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 3,869 Value ($000) $863 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 3,599 Value ($000) $688 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 3,093 Value ($000) $563 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 2,169 Value ($000) $356 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,336 Value ($000) $238 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,321 Value ($000) $211 Avg Close $134.16 Range $123.86 - $142.75