ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 95,628 Value ($000) $8,847 Avg Close $92.02 Range $86.83 - $98.77
Q4 2021
Shares 930 Value ($000) $207 Avg Close $171.58 Range $157.04 - $187.41
Q1 2020
Shares 1,533 Value ($000) $210 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,475 Value ($000) $238 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,583 Value ($000) $244 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 4,708 Value ($000) $664 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 4,678 Value ($000) $667 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 4,994 Value ($000) $576 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 4,789 Value ($000) $602 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 4,910 Value ($000) $619 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 5,369 Value ($000) $671 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 5,228 Value ($000) $683 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 5,521 Value ($000) $657 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 5,647 Value ($000) $680 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 5,624 Value ($000) $622 Avg Close $82.08 Range $77.65 - $87.87