ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 21,075 Value ($000) $3,246 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 20,379 Value ($000) $2,875 Avg Close $112.15 Range $105.73 - $119.21

Q2 2018

Shares 32,760 Value ($000) $4,133 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 45,363 Value ($000) $5,665 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 21,602 Value ($000) $2,821 Avg Close $93.55 Range $87.94 - $99.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	21,075	$3,246	$115.61	$109.58 - $122.01
Q2 2019	20,379	$2,875	$112.15	$105.73 - $119.21
Q2 2018	32,760	$4,133	$94.15	$90.47 - $98.32
Q1 2018	45,363	$5,665	$92.80	$85.24 - $97.95
Q4 2017	21,602	$2,821	$93.55	$87.94 - $99.78