ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,391 Value ($000) $233 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 4,365 Value ($000) $518 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,438 Value ($000) $285 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,376 Value ($000) $306 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,786 Value ($000) $353 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,293 Value ($000) $230 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 2,382 Value ($000) $270 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 2,426 Value ($000) $305 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 3,005 Value ($000) $438 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 2,872 Value ($000) $403 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 3,289 Value ($000) $477 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 3,669 Value ($000) $738 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 5,317 Value ($000) $1,185 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 14,572 Value ($000) $2,784 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 5,779 Value ($000) $1,052 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 3,514 Value ($000) $577 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 2,944 Value ($000) $525 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,960 Value ($000) $474 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,398 Value ($000) $551 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 3,414 Value ($000) $468 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 4,881 Value ($000) $789 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 7,855 Value ($000) $1,210 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 9,070 Value ($000) $1,280 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 7,513 Value ($000) $1,071 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 4,709 Value ($000) $543 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 7,805 Value ($000) $982 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 3,903 Value ($000) $492 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 4,190 Value ($000) $523 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 4,801 Value ($000) $627 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 6,120 Value ($000) $728 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 5,790 Value ($000) $698 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 4,659 Value ($000) $515 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 13,021 Value ($000) $1,447 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 13,735 Value ($000) $1,494 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 14,637 Value ($000) $1,515 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 13,048 Value ($000) $1,186 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 12,213 Value ($000) $1,104 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 9,253 Value ($000) $783 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 12,416 Value ($000) $1,086 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 15,848 Value ($000) $1,554 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 15,134 Value ($000) $1,343 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 11,657 Value ($000) $860 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 18,108 Value ($000) $1,406 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 14,990 Value ($000) $1,088 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 15,328 Value ($000) $975 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 16,702 Value ($000) $1,066 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 12,670 Value ($000) $833 Avg Close $44.92 Range $38.88 - $49.83