ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $24 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 538 Value ($000) $45 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 590 Value ($000) $43 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 500 Value ($000) $46 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 500 Value ($000) $49 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 500 Value ($000) $59 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 508 Value ($000) $59 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 500 Value ($000) $64 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 500 Value ($000) $63 Avg Close $95.66 Range $80.61 - $120.34
Q4 2018
Shares 24 Value ($000) $3 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 90 Value ($000) $11 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 90 Value ($000) $11 Avg Close $94.15 Range $90.47 - $98.32