ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,654 Value ($000) $6,003 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 134,854 Value ($000) $11,239 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 131,853 Value ($000) $12,811 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 157,192 Value ($000) $15,817 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 256,328 Value ($000) $25,005 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 391,517 Value ($000) $46,493 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 817,459 Value ($000) $95,618 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 835,765 Value ($000) $107,738 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 829,539 Value ($000) $104,669 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 222,461 Value ($000) $22,268 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 218,616 Value ($000) $24,811 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 229,927 Value ($000) $28,877 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 234,321 Value ($000) $34,133 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 231,366 Value ($000) $32,113 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 231,565 Value ($000) $33,493 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 525,170 Value ($000) $105,690 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 123,977 Value ($000) $26,302 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 119,779 Value ($000) $23,093 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 117,680 Value ($000) $21,411 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 113,860 Value ($000) $18,707 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 93,313 Value ($000) $16,630 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 153,748 Value ($000) $24,600 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 185,636 Value ($000) $30,119 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 115,835 Value ($000) $15,876 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 107,825 Value ($000) $17,422 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 103,479 Value ($000) $15,940 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 103,403 Value ($000) $14,589 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 363,840 Value ($000) $51,869 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 116,391 Value ($000) $13,413 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 113,489 Value ($000) $14,275 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 113,429 Value ($000) $14,311 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 359,219 Value ($000) $44,863 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 129,749 Value ($000) $16,944 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 197,993 Value ($000) $23,555 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 378,127 Value ($000) $45,553 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 568,776 Value ($000) $62,861 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 740,897 Value ($000) $82,336 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 711,607 Value ($000) $77,402 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 62,287 Value ($000) $6,448 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 110,407 Value ($000) $10,035 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 445,776 Value ($000) $40,281 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 507,152 Value ($000) $42,941 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 484,080 Value ($000) $42,337 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 524,273 Value ($000) $51,399 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 550,954 Value ($000) $48,892 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 602,011 Value ($000) $44,399 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 537,960 Value ($000) $41,768 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 476,612 Value ($000) $34,583 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 106,695 Value ($000) $6,788 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 98,955 Value ($000) $6,318 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 123,365 Value ($000) $8,108 Avg Close $44.92 Range $38.88 - $49.83