ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743 Value ($000) $39 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 104 Value ($000) $9 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 220 Value ($000) $16 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 314 Value ($000) $29 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 694 Value ($000) $68 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 85,108 Value ($000) $10,106 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 81,973 Value ($000) $9,588 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 78,470 Value ($000) $10,115 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 75,337 Value ($000) $9,550 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 55,406 Value ($000) $5,546 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 53,430 Value ($000) $6,064 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 27,386 Value ($000) $3,439 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 27,127 Value ($000) $3,951 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 27,265 Value ($000) $3,822 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 26,071 Value ($000) $3,781 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 25,676 Value ($000) $5,167 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 24,108 Value ($000) $5,375 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 23,291 Value ($000) $4,450 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 22,205 Value ($000) $4,040 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 20,907 Value ($000) $3,435 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 19,806 Value ($000) $3,530 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 18,885 Value ($000) $3,022 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 18,418 Value ($000) $2,989 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 18,236 Value ($000) $2,499 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 18,100 Value ($000) $2,925 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 16,897 Value ($000) $2,603 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 16,718 Value ($000) $2,359 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 15,944 Value ($000) $2,273 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 15,238 Value ($000) $1,756 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 14,316 Value ($000) $1,801 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 14,255 Value ($000) $1,799 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 13,620 Value ($000) $1,701 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 13,771 Value ($000) $1,798 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 13,228 Value ($000) $1,574 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 13,040 Value ($000) $1,571 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 12,720 Value ($000) $1,406 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 12,127 Value ($000) $1,348 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 12,060 Value ($000) $1,312 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 12,035 Value ($000) $1,246 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 11,888 Value ($000) $1,080 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 11,888 Value ($000) $1,074 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 11,763 Value ($000) $996 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 11,763 Value ($000) $1,029 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 11,763 Value ($000) $1,153 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 11,763 Value ($000) $1,044 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 11,763 Value ($000) $868 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 11,763 Value ($000) $913 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 11,763 Value ($000) $854 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 11,763 Value ($000) $748 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 11,763 Value ($000) $751 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 11,763 Value ($000) $773 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743	$39	$58.01	$43.46 - $84.13
Q3 2025	104	$9	$77.73	$69.41 - $85.60
Q2 2025	220	$16	$70.79	$64.18 - $89.10
Q1 2025	314	$29	$92.02	$86.83 - $98.77
Q4 2024	694	$68	$101.62	$89.38 - $114.08
Q3 2024	85,108	$10,106	$109.24	$99.57 - $119.31
Q2 2024	81,973	$9,588	$108.07	$102.15 - $117.68
Q1 2024	78,470	$10,115	$110.60	$99.77 - $117.87
Q4 2023	75,337	$9,550	$95.66	$80.61 - $120.34
Q3 2023	55,406	$5,546	$101.97	$86.00 - $113.84
Q2 2023	53,430	$6,064	$103.33	$94.41 - $110.01
Q1 2023	27,386	$3,439	$126.26	$98.76 - $148.33
Q4 2022	27,127	$3,951	$123.22	$107.97 - $134.35
Q3 2022	27,265	$3,822	$129.68	$115.88 - $145.16
Q2 2022	26,071	$3,781	$142.21	$108.92 - $173.31
Q1 2022	25,676	$5,167	$162.61	$151.74 - $186.89
Q4 2021	24,108	$5,375	$171.58	$157.04 - $187.41
Q3 2021	23,291	$4,450	$164.07	$149.01 - $172.84
Q2 2021	22,205	$4,040	$146.61	$134.24 - $158.87
Q1 2021	20,907	$3,435	$135.65	$125.61 - $145.64
Q4 2020	19,806	$3,530	$133.68	$121.36 - $145.38
Q3 2020	18,885	$3,022	$134.16	$123.86 - $142.75
Q2 2020	18,418	$2,989	$122.01	$101.69 - $138.46
Q1 2020	18,236	$2,499	$124.09	$86.54 - $139.24
Q4 2019	18,100	$2,925	$124.15	$118.62 - $128.72
Q3 2019	16,897	$2,603	$115.61	$109.58 - $122.01
Q2 2019	16,718	$2,359	$112.15	$105.73 - $119.21
Q1 2019	15,944	$2,273	$101.57	$85.35 - $111.26
Q4 2018	15,238	$1,756	$93.31	$83.39 - $98.15
Q3 2018	14,316	$1,801	$95.97	$92.29 - $98.98
Q2 2018	14,255	$1,799	$94.15	$90.47 - $98.32
Q1 2018	13,620	$1,701	$92.80	$85.24 - $97.95
Q4 2017	13,771	$1,798	$93.55	$87.94 - $99.78
Q3 2017	13,228	$1,574	$88.57	$85.66 - $91.33
Q2 2017	13,040	$1,571	$85.21	$80.40 - $89.60
Q1 2017	12,720	$1,406	$82.08	$77.65 - $87.87
Q4 2016	12,127	$1,348	$77.41	$73.18 - $82.20
Q3 2016	12,060	$1,312	$77.99	$71.96 - $82.08
Q2 2016	12,035	$1,246	$67.81	$63.50 - $74.16
Q1 2016	11,888	$1,080	$57.33	$49.75 - $64.79
Q4 2015	11,888	$1,074	$63.09	$58.56 - $67.59
Q3 2015	11,763	$996	$62.22	$57.35 - $65.86
Q2 2015	11,763	$1,029	$63.65	$60.07 - $67.47
Q1 2015	11,763	$1,153	$65.65	$60.25 - $70.07
Q4 2014	11,763	$1,044	$56.46	$49.57 - $61.75
Q3 2014	11,763	$868	$52.04	$48.84 - $53.90
Q2 2014	11,763	$913	$49.70	$46.99 - $52.10
Q1 2014	11,763	$854	$46.07	$41.26 - $48.74
Q4 2013	11,763	$748	$41.68	$39.62 - $44.10
Q3 2013	11,763	$751	$42.34	$39.07 - $45.76
Q2 2013	11,763	$773	$44.92	$38.88 - $49.83