ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,073 Value ($000) $6,317 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 123,745 Value ($000) $10,313 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 115,896 Value ($000) $8,418 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 109,109 Value ($000) $10,094 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 95,546 Value ($000) $9,321 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 6,645 Value ($000) $789 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 6,673 Value ($000) $781 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 6,604 Value ($000) $851 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 6,583 Value ($000) $835 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 40,851 Value ($000) $4,089 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 105,115 Value ($000) $11,930 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 42,679 Value ($000) $5,360 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 142,990 Value ($000) $20,829 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 155,057 Value ($000) $21,737 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 167,970 Value ($000) $24,360 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 165,381 Value ($000) $33,283 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 280,100 Value ($000) $62,451 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 291,430 Value ($000) $55,684 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 288,214 Value ($000) $52,436 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 255,589 Value ($000) $41,993 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 244,617 Value ($000) $43,596 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 231,755 Value ($000) $37,081 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 230,406 Value ($000) $37,384 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 205,989 Value ($000) $28,233 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 201,501 Value ($000) $32,559 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 200,743 Value ($000) $30,923 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 84,513 Value ($000) $11,924 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 86,465 Value ($000) $12,327 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 45,701 Value ($000) $5,267 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 473,143 Value ($000) $59,517 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 469,847 Value ($000) $59,281 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 468,117 Value ($000) $58,463 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 471,591 Value ($000) $61,585 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 477,921 Value ($000) $56,815 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 419,101 Value ($000) $50,497 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 419,101 Value ($000) $46,311 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 419,101 Value ($000) $46,575 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 419,101 Value ($000) $45,598 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 458,941 Value ($000) $47,505 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 383,799 Value ($000) $34,883 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 375,873 Value ($000) $33,964 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 53,259 Value ($000) $4,509 Avg Close $62.22 Range $57.35 - $65.86