ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,144 Value ($000) $0 Avg Close $58.01 Range $43.46 - $84.13
Q4 2024
Shares 2,300 Value ($000) $0 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 2,174 Value ($000) $0 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,985 Value ($000) $0 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,638 Value ($000) $0 Avg Close $110.60 Range $99.77 - $117.87
Q1 2022
Shares 1,898 Value ($000) $382 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 3,176 Value ($000) $708 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 3,453 Value ($000) $660 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 4,076 Value ($000) $742 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 4,576 Value ($000) $752 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 3,815 Value ($000) $680 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,990 Value ($000) $478 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,865 Value ($000) $303 Avg Close $122.01 Range $101.69 - $138.46