ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 298 Value ($000) $35 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 348 Value ($000) $41 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 369 Value ($000) $48 Avg Close $110.60 Range $99.77 - $117.87
Q3 2023
Shares 369 Value ($000) $37 Avg Close $101.97 Range $86.00 - $113.84
Q3 2020
Shares 32 Value ($000) $5 Avg Close $134.16 Range $123.86 - $142.75
Q4 2013
Shares 3,585 Value ($000) $228 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 4,935 Value ($000) $315 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 5,004 Value ($000) $329 Avg Close $44.92 Range $38.88 - $49.83
Q1 2013
Shares 10,024 Value ($000) $712 Avg Close $45.37 Range $43.95 - $46.31
Q4 2012
Shares 7,200 Value ($000) $499 Avg Close — Range —
Q3 2012
Shares 7,800 Value ($000) $573 Avg Close — Range —
Q2 2012
Shares 24,710 Value ($000) $1,797 Avg Close — Range —
Q1 2012
Shares 24,010 Value ($000) $1,756 Avg Close — Range —
Q4 2011
Shares 23,910 Value ($000) $1,649 Avg Close — Range —
Q3 2011
Shares 23,910 Value ($000) $1,468 Avg Close — Range —
Q2 2011
Shares 25,010 Value ($000) $1,936 Avg Close — Range —
Q1 2011
Shares 25,110 Value ($000) $1,958 Avg Close — Range —
Q4 2010
Shares 25,110 Value ($000) $1,840 Avg Close — Range —
Q1 2010
Shares 8,800 Value ($000) $595 Avg Close — Range —
Q4 2009
Shares 5,600 Value ($000) $360 Avg Close — Range —
Q3 2009
Shares 5,600 Value ($000) $304 Avg Close — Range —
Q2 2009
Shares 5,700 Value ($000) $204 Avg Close — Range —
Q1 2009
Shares 5,700 Value ($000) $207 Avg Close — Range —