ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,182 Value ($000) $265 Avg Close $77.73 Range $69.41 - $85.60
Q3 2024
Shares 2,121 Value ($000) $252 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,153 Value ($000) $252 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,235 Value ($000) $288 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,094 Value ($000) $265 Avg Close $95.66 Range $80.61 - $120.34
Q4 2022
Shares 2,092 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 2,187 Value ($000) $307 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,857 Value ($000) $269 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,590 Value ($000) $320 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,339 Value ($000) $299 Avg Close $171.58 Range $157.04 - $187.41
Q4 2017
Shares 152 Value ($000) $20 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 152 Value ($000) $18 Avg Close $88.57 Range $85.66 - $91.33