ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,611 Value ($000) $14,271 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 236,640 Value ($000) $20 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 334,155 Value ($000) $24 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 333,753 Value ($000) $31 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 335,897 Value ($000) $33 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 342,567 Value ($000) $41 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 540,521 Value ($000) $63 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 612,048 Value ($000) $79 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 924,430 Value ($000) $117 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 1,156,079 Value ($000) $116 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 1,154,694 Value ($000) $131 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 1,230,916 Value ($000) $155 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,457,504 Value ($000) $212 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,328,277 Value ($000) $186,211 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,296,721 Value ($000) $188,063 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,371,970 Value ($000) $276,109 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,294,866 Value ($000) $288,703 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,255,091 Value ($000) $239,810 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,251,780 Value ($000) $227,749 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,286,335 Value ($000) $211,345 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,194,969 Value ($000) $212,967 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,193,192 Value ($000) $190,911 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,147,602 Value ($000) $186,198 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,132,090 Value ($000) $155,164 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,126,521 Value ($000) $182,023 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,044,179 Value ($000) $160,845 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,030,662 Value ($000) $145,416 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,079,955 Value ($000) $153,958 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 1,035,488 Value ($000) $119,330 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 980,879 Value ($000) $123,385 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 712,756 Value ($000) $89,928 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 303,900 Value ($000) $37,954 Avg Close $92.80 Range $85.24 - $97.95