ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,145 Value ($000) $350 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 8,363 Value ($000) $697 Avg Close $77.73 Range $69.41 - $85.60
Q1 2025
Shares 38,365 Value ($000) $3,549 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 23,188 Value ($000) $2,262 Avg Close $101.62 Range $89.38 - $114.08
Q2 2024
Shares 2,279 Value ($000) $267 Avg Close $108.07 Range $102.15 - $117.68
Q4 2023
Shares 27,765 Value ($000) $3,520 Avg Close $95.66 Range $80.61 - $120.34
Q4 2021
Shares 2,509 Value ($000) $560 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 3,591 Value ($000) $696 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 2,581 Value ($000) $470 Avg Close $146.61 Range $134.24 - $158.87
Q4 2020
Shares 4,478 Value ($000) $798 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,911 Value ($000) $465 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,552 Value ($000) $576 Avg Close $122.01 Range $101.69 - $138.46
Q2 2019
Shares 16,328 Value ($000) $2,334 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 16,294 Value ($000) $2,307 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 2,520 Value ($000) $290 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 15,435 Value ($000) $1,904 Avg Close $95.97 Range $92.29 - $98.98
Q1 2018
Shares 14,499 Value ($000) $1,807 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 12,136 Value ($000) $1,584 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 4,718 Value ($000) $560 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 6,890 Value ($000) $830 Avg Close $85.21 Range $80.40 - $89.60
Q4 2015
Shares 659 Value ($000) $60 Avg Close $63.09 Range $58.56 - $67.59
Q2 2013
Shares 14,898 Value ($000) $979 Avg Close $44.92 Range $38.88 - $49.83