ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 660,512 Value ($000) $55,047 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 757,533 Value ($000) $55,020 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 352,595 Value ($000) $32,619 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 419,015 Value ($000) $40,875 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 293,645 Value ($000) $34,870 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 52,456 Value ($000) $6 Avg Close $108.07 Range $102.15 - $117.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	660,512	$55,047	$77.73	$69.41 - $85.60
Q2 2025	757,533	$55,020	$70.79	$64.18 - $89.10
Q1 2025	352,595	$32,619	$92.02	$86.83 - $98.77
Q4 2024	419,015	$40,875	$101.62	$89.38 - $114.08
Q3 2024	293,645	$34,870	$109.24	$99.57 - $119.31
Q2 2024	52,456	$6	$108.07	$102.15 - $117.68