ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,600 Value ($000) $981 Avg Close $92.02 Range $86.83 - $98.77
Q3 2024
Shares 1,700 Value ($000) $202 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 16,000 Value ($000) $1,872 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 79,500 Value ($000) $10,248 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 151,900 Value ($000) $19,256 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 169,800 Value ($000) $16,997 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 156,900 Value ($000) $17,807 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 157,700 Value ($000) $19,806 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 151,900 Value ($000) $22,127 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 151,300 Value ($000) $21,211 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 154,700 Value ($000) $22,436 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 152,000 Value ($000) $30,590 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 150,300 Value ($000) $33,511 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 147,300 Value ($000) $28,145 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 149,400 Value ($000) $27,182 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 141,600 Value ($000) $23,265 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 137,500 Value ($000) $24,505 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 131,100 Value ($000) $20,976 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 145,800 Value ($000) $23,656 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 137,600 Value ($000) $18,859 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 130,400 Value ($000) $21,070 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 136,800 Value ($000) $21,073 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 134,000 Value ($000) $18,906 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 141,100 Value ($000) $20,115 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 131,400 Value ($000) $15,143 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 132,400 Value ($000) $16,655 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 136,700 Value ($000) $17,247 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 134,600 Value ($000) $16,810 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 132,600 Value ($000) $17,316 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 129,900 Value ($000) $15,454 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 131,300 Value ($000) $15,818 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 127,500 Value ($000) $14,091 Avg Close $82.08 Range $77.65 - $87.87