ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,850 Value ($000) $413 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 2,850 Value ($000) $574 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 1,850 Value ($000) $412 Avg Close $171.58 Range $157.04 - $187.41

Q2 2021

Shares 1,850 Value ($000) $337 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 1,850 Value ($000) $314 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 1,850 Value ($000) $330 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 1,850 Value ($000) $296 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 1,850 Value ($000) $300 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 1,850 Value ($000) $254 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 1,850 Value ($000) $299 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 1,850 Value ($000) $285 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 1,850 Value ($000) $261 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 1,850 Value ($000) $264 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 1,850 Value ($000) $213 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 1,850 Value ($000) $233 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 1,850 Value ($000) $233 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 1,850 Value ($000) $231 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 1,850 Value ($000) $242 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 1,850 Value ($000) $220 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 1,850 Value ($000) $223 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 1,850 Value ($000) $204 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 1,850 Value ($000) $206 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 1,850 Value ($000) $201 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 2,000 Value ($000) $207 Avg Close $67.81 Range $63.50 - $74.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,850	$413	$142.21	$108.92 - $173.31
Q1 2022	2,850	$574	$162.61	$151.74 - $186.89
Q4 2021	1,850	$412	$171.58	$157.04 - $187.41
Q2 2021	1,850	$337	$146.61	$134.24 - $158.87
Q1 2021	1,850	$314	$135.65	$125.61 - $145.64
Q4 2020	1,850	$330	$133.68	$121.36 - $145.38
Q3 2020	1,850	$296	$134.16	$123.86 - $142.75
Q2 2020	1,850	$300	$122.01	$101.69 - $138.46
Q1 2020	1,850	$254	$124.09	$86.54 - $139.24
Q4 2019	1,850	$299	$124.15	$118.62 - $128.72
Q3 2019	1,850	$285	$115.61	$109.58 - $122.01
Q2 2019	1,850	$261	$112.15	$105.73 - $119.21
Q1 2019	1,850	$264	$101.57	$85.35 - $111.26
Q4 2018	1,850	$213	$93.31	$83.39 - $98.15
Q3 2018	1,850	$233	$95.97	$92.29 - $98.98
Q2 2018	1,850	$233	$94.15	$90.47 - $98.32
Q1 2018	1,850	$231	$92.80	$85.24 - $97.95
Q4 2017	1,850	$242	$93.55	$87.94 - $99.78
Q3 2017	1,850	$220	$88.57	$85.66 - $91.33
Q2 2017	1,850	$223	$85.21	$80.40 - $89.60
Q1 2017	1,850	$204	$82.08	$77.65 - $87.87
Q4 2016	1,850	$206	$77.41	$73.18 - $82.20
Q3 2016	1,850	$201	$77.99	$71.96 - $82.08
Q2 2016	2,000	$207	$67.81	$63.50 - $74.16