ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,042 Value ($000) $3,721 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 113,637 Value ($000) $9,471 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 119,313 Value ($000) $8,666 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 68,413 Value ($000) $6,329 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 68,370 Value ($000) $6,669 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 45,444 Value ($000) $5,396 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 63,374 Value ($000) $7,413 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 52,088 Value ($000) $6,715 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 78,592 Value ($000) $9,963 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 105,103 Value ($000) $10,521 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 93,666 Value ($000) $10,630 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 95,690 Value ($000) $12,018 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 69,471 Value ($000) $10,120 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 70,872 Value ($000) $9,935,546 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 72,623 Value ($000) $10,532,514 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 76,725 Value ($000) $15,440,906 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 79,681 Value ($000) $17,765,676 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 83,415 Value ($000) $15,938,104 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 85,734 Value ($000) $15,598,444 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 81,096 Value ($000) $13,324,073 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 93,183 Value ($000) $16,607,074 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 95,947 Value ($000) $15,351,520 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 160,272 Value ($000) $26,004,132 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 167,629 Value ($000) $22,975,231 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 166,207 Value ($000) $26,855,727 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 169,810 Value ($000) $26,157,532 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 171,515 Value ($000) $24,199,051 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 194,848 Value ($000) $27,777,531 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 193,122 Value ($000) $22,255,379 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 135,572 Value ($000) $17,053,602 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 140,808 Value ($000) $17,765,745 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 155,685 Value ($000) $19,443,500 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 84,838 Value ($000) $11,078,994 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 86,080 Value ($000) $10,240,938 Avg Close $88.57 Range $85.66 - $91.33