ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 87,250 Value ($000) $8,511 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 126,733 Value ($000) $15,050 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 20,673 Value ($000) $2,418 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 31,203 Value ($000) $4,022 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 38,113 Value ($000) $4,832 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 81,163 Value ($000) $8,124 Avg Close $101.97 Range $86.00 - $113.84
Q4 2020
Shares 1,669 Value ($000) $297 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 3,179 Value ($000) $509 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,179 Value ($000) $516 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 3,179 Value ($000) $436 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 2,979 Value ($000) $481 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 12,391 Value ($000) $1,909 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 12,821 Value ($000) $1,809 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 9,671 Value ($000) $1,379 Avg Close $101.57 Range $85.35 - $111.26
Q3 2016
Shares 19,171 Value ($000) $2,085 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 19,429 Value ($000) $2,011 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 24,869 Value ($000) $2,260 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 41,239 Value ($000) $3,726 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 42,049 Value ($000) $3,560 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 42,049 Value ($000) $3,678 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 66,101 Value ($000) $6,481 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 16,816 Value ($000) $1,492 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 16,816 Value ($000) $1,240 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 17,527 Value ($000) $1,361 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 17,527 Value ($000) $1,272 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 17,527 Value ($000) $1,115 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 17,527 Value ($000) $1,119 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 34,124 Value ($000) $2,243 Avg Close $44.92 Range $38.88 - $49.83