ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37,120 Value ($000) $7,470 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 37,930 Value ($000) $8,457 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 38,050 Value ($000) $7,270 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 38,620 Value ($000) $7,027 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 37,005 Value ($000) $6,080 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 37,750 Value ($000) $6,728 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 37,750 Value ($000) $6,040 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 53,510 Value ($000) $8,682 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 798,170 Value ($000) $109,397 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 631,843 Value ($000) $102,093 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 634,635 Value ($000) $97,759 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 50,590 Value ($000) $7,138 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 479,622 Value ($000) $68,375 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 599,549 Value ($000) $69,092 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 345,852 Value ($000) $43,505 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 326,110 Value ($000) $41,145 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 327,050 Value ($000) $40,845 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 594,234 Value ($000) $77,601 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 888,435 Value ($000) $105,697 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 691,934 Value ($000) $83,357 Avg Close $85.21 Range $80.40 - $89.60