ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,720 Value ($000) $280 Avg Close $58.01 Range $43.46 - $84.13
Q2 2025
Shares 19,365 Value ($000) $1,406 Avg Close $70.79 Range $64.18 - $89.10
Q4 2024
Shares 15,170 Value ($000) $1,480 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 71,503 Value ($000) $8,491 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 85,970 Value ($000) $10,056 Avg Close $108.07 Range $102.15 - $117.68
Q4 2018
Shares 54,090 Value ($000) $6,233 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 177,472 Value ($000) $22,324 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 202,535 Value ($000) $25,554 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 34,993 Value ($000) $4,370 Avg Close $92.80 Range $85.24 - $97.95
Q3 2017
Shares 73,000 Value ($000) $8,685 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 72,794 Value ($000) $8,769 Avg Close $85.21 Range $80.40 - $89.60
Q1 2016
Shares 38,814 Value ($000) $3,528 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 11,558 Value ($000) $1,044 Avg Close $63.09 Range $58.56 - $67.59
Q3 2014
Shares 124,247 Value ($000) $9,163 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 172,368 Value ($000) $13,383 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 130,425 Value ($000) $9,464 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 159,512 Value ($000) $10,148 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 262,032 Value ($000) $16,731 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 428,036 Value ($000) $28,131 Avg Close $44.92 Range $38.88 - $49.83