ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,519 Value ($000) $2,472 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 44,657 Value ($000) $3,722 Avg Close $77.73 Range $69.41 - $85.60
Q1 2025
Shares 44,690 Value ($000) $4,134 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 41,161 Value ($000) $4,015 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 22,153 Value ($000) $2,631 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 6,758 Value ($000) $790 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 9,959 Value ($000) $1,160 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 5,340 Value ($000) $677 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,550 Value ($000) $255 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 1,368 Value ($000) $155 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 7,527 Value ($000) $945 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 8,564 Value ($000) $1,248 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 7,377 Value ($000) $1,034 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 7,182 Value ($000) $1,042 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 5,133 Value ($000) $1,033 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 2,639 Value ($000) $588 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 743 Value ($000) $142 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 344 Value ($000) $63 Avg Close $146.61 Range $134.24 - $158.87
Q3 2017
Shares 70,530 Value ($000) $8,391 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 74,234 Value ($000) $8,943 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 83,135 Value ($000) $9,189 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 76,140 Value ($000) $8,461 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 70,646 Value ($000) $7,683 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 33,802 Value ($000) $3,499 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 38,607 Value ($000) $3,509 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 38,607 Value ($000) $3,489 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 22,736 Value ($000) $1,926 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 43,476 Value ($000) $3,803 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 51,576 Value ($000) $5,056 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 51,476 Value ($000) $4,765 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 36,876 Value ($000) $2,719 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 37,276 Value ($000) $2,894 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 7,600 Value ($000) $551 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 41,874 Value ($000) $2,664 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 40,948 Value ($000) $2,615 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 55,873 Value ($000) $0 Avg Close $44.92 Range $38.88 - $49.83