ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,270 Value ($000) $523 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 109,046 Value ($000) $8 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 202,465 Value ($000) $19 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 109,471 Value ($000) $11 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 122,780 Value ($000) $15 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 152,069 Value ($000) $18 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 154,149 Value ($000) $20 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 162,777 Value ($000) $21 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 167,604 Value ($000) $17 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 195,409 Value ($000) $22 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 178,538 Value ($000) $22 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 178,233 Value ($000) $26 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 52,327 Value ($000) $7,335 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 49,332 Value ($000) $7,154 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 37,786 Value ($000) $7,604 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 37,639 Value ($000) $8,391 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 40,107 Value ($000) $7,662 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 41,171 Value ($000) $7,490 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 52,176 Value ($000) $8,571 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 53,145 Value ($000) $9,471 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 54,493 Value ($000) $8,718 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 58,717 Value ($000) $9,526 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 67,819 Value ($000) $9,295 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 70,684 Value ($000) $11,421 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 94,140 Value ($000) $14,501 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 117,188 Value ($000) $16,534 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 149,767 Value ($000) $21,350 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 163,773 Value ($000) $18,872 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 116,312 Value ($000) $14,630 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 116,773 Value ($000) $14,733 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 95,536 Value ($000) $11,931 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 25,929 Value ($000) $3,386 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 25,694 Value ($000) $3,056 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 23,898 Value ($000) $2,878 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 20,446 Value ($000) $2,259 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 16,886 Value ($000) $1,876 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 15,337 Value ($000) $1,668 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 13,542 Value ($000) $1,401 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 100 Value ($000) $9 Avg Close $57.33 Range $49.75 - $64.79