ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,038 Value ($000) $734 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 15,038 Value ($000) $1,236 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 13,782 Value ($000) $995 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 12,235 Value ($000) $1,145 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 12,188 Value ($000) $1,191 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 12,188 Value ($000) $1,451 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 12,165 Value ($000) $1,410 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 11,495 Value ($000) $1,485 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 10,979 Value ($000) $1,407 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 197,576 Value ($000) $19,951 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 190,935 Value ($000) $21,807 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 189,988 Value ($000) $23,559 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 184,439 Value ($000) $26,601 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 185,595 Value ($000) $25,905 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 188,744 Value ($000) $26,924 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 186,337 Value ($000) $38,207 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 186,636 Value ($000) $41,750 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 187,953 Value ($000) $36,453 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 189,143 Value ($000) $34,413 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 179,130 Value ($000) $29,687 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 19,547 Value ($000) $3,484 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 7,730 Value ($000) $1,251 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 13,216 Value ($000) $2,134 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 5,427 Value ($000) $744 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 5,082 Value ($000) $812 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 288,420 Value ($000) $44,453 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 287,179 Value ($000) $40,533 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 313,211 Value ($000) $44,652 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 307,269 Value ($000) $35,409 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 292,748 Value ($000) $36,824 Avg Close $95.97 Range $92.29 - $98.98