ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,913 Value ($000) $6,260 Avg Close $58.01 Range $43.46 - $84.13

Q2 2025

Shares 444,451 Value ($000) $32,280 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 64,195 Value ($000) $5,939 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 195,050 Value ($000) $19,027 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 204,339 Value ($000) $24,265 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 201,963 Value ($000) $23,624 Avg Close $108.07 Range $102.15 - $117.68

Q2 2023

Shares 8,922 Value ($000) $1,013 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 11,221 Value ($000) $1,409 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 7,105 Value ($000) $1,035 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 318,215 Value ($000) $44,611 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 680,597 Value ($000) $98,707 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 303,187 Value ($000) $61,016 Avg Close $162.61 Range $151.74 - $186.89

Q3 2021

Shares 34,454 Value ($000) $6,583 Avg Close $164.07 Range $149.01 - $172.84

Q1 2020

Shares 132,892 Value ($000) $18,214 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 47,164 Value ($000) $7,621 Avg Close $124.15 Range $118.62 - $128.72

Q2 2019

Shares 19,352 Value ($000) $2,730 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 8,240 Value ($000) $1,175 Avg Close $101.57 Range $85.35 - $111.26

Q3 2018

Shares 718,452 Value ($000) $90,374 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 717,756 Value ($000) $90,559 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 77,692 Value ($000) $9,703 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 45,951 Value ($000) $6,001 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 91,027 Value ($000) $10,829 Avg Close $88.57 Range $85.66 - $91.33

Q1 2017

Shares 285,893 Value ($000) $31,597 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 84,709 Value ($000) $9,414 Avg Close $77.41 Range $73.18 - $82.20

Q3 2013

Shares 79,000 Value ($000) $5,044 Avg Close $42.34 Range $39.07 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,913	$6,260	$58.01	$43.46 - $84.13
Q2 2025	444,451	$32,280	$70.79	$64.18 - $89.10
Q1 2025	64,195	$5,939	$92.02	$86.83 - $98.77
Q4 2024	195,050	$19,027	$101.62	$89.38 - $114.08
Q3 2024	204,339	$24,265	$109.24	$99.57 - $119.31
Q2 2024	201,963	$23,624	$108.07	$102.15 - $117.68
Q2 2023	8,922	$1,013	$103.33	$94.41 - $110.01
Q1 2023	11,221	$1,409	$126.26	$98.76 - $148.33
Q4 2022	7,105	$1,035	$123.22	$107.97 - $134.35
Q3 2022	318,215	$44,611	$129.68	$115.88 - $145.16
Q2 2022	680,597	$98,707	$142.21	$108.92 - $173.31
Q1 2022	303,187	$61,016	$162.61	$151.74 - $186.89
Q3 2021	34,454	$6,583	$164.07	$149.01 - $172.84
Q1 2020	132,892	$18,214	$124.09	$86.54 - $139.24
Q4 2019	47,164	$7,621	$124.15	$118.62 - $128.72
Q2 2019	19,352	$2,730	$112.15	$105.73 - $119.21
Q1 2019	8,240	$1,175	$101.57	$85.35 - $111.26
Q3 2018	718,452	$90,374	$95.97	$92.29 - $98.98
Q2 2018	717,756	$90,559	$94.15	$90.47 - $98.32
Q1 2018	77,692	$9,703	$92.80	$85.24 - $97.95
Q4 2017	45,951	$6,001	$93.55	$87.94 - $99.78
Q3 2017	91,027	$10,829	$88.57	$85.66 - $91.33
Q1 2017	285,893	$31,597	$82.08	$77.65 - $87.87
Q4 2016	84,709	$9,414	$77.41	$73.18 - $82.20
Q3 2013	79,000	$5,044	$42.34	$39.07 - $45.76