ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,551 Value ($000) $4,196 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 32,291 Value ($000) $4,094 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 32,177 Value ($000) $3,221 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 33,014 Value ($000) $3,747 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 32,838 Value ($000) $4,124 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 21,215 Value ($000) $3 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 21,009 Value ($000) $2,945 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 19,617 Value ($000) $2,845 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 18,879 Value ($000) $3,799 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 19,451 Value ($000) $4,337 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 21,421 Value ($000) $4,093 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 22,789 Value ($000) $4,146 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 21,228 Value ($000) $3,488 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 21,068 Value ($000) $3,755 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 21,535 Value ($000) $3,446 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 22,237 Value ($000) $3,608 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 22,226 Value ($000) $3,046 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 20,376 Value ($000) $3,292 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 21,127 Value ($000) $3,254 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 21,780 Value ($000) $3,073 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 21,931 Value ($000) $3,126 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 21,627 Value ($000) $2,492 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 23,741 Value ($000) $2,986 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 25,130 Value ($000) $3,171 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 26,158 Value ($000) $3,267 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 26,131 Value ($000) $3,412 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 25,947 Value ($000) $3,087 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 25,590 Value ($000) $3,083 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 25,970 Value ($000) $2,870 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 57,921 Value ($000) $6,437 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 59,400 Value ($000) $6,461 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 56,485 Value ($000) $5,847 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 58,518 Value ($000) $5,319 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 60,074 Value ($000) $5,428 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 59,775 Value ($000) $5,061 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 61,286 Value ($000) $5,360 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 64,879 Value ($000) $6,361 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 64,826 Value ($000) $5,753 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 65,065 Value ($000) $4,799 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 72,436 Value ($000) $5,624 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 72,314 Value ($000) $5,247 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 75,364 Value ($000) $4,795 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 75,645 Value ($000) $4,830 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 78,982 Value ($000) $5,191 Avg Close $44.92 Range $38.88 - $49.83
Q1 2013
Shares 71,695 Value ($000) $5,089 Avg Close $45.37 Range $43.95 - $46.31