ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,720 Value ($000) $201 Avg Close $108.07 Range $102.15 - $117.68
Q4 2023
Shares 1,720 Value ($000) $218 Avg Close $95.66 Range $80.61 - $120.34
Q1 2023
Shares 1,780 Value ($000) $0 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,780 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,880 Value ($000) $264 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,880 Value ($000) $273 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,880 Value ($000) $378 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 2,010 Value ($000) $448 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 2,210 Value ($000) $422 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 2,210 Value ($000) $402 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 2,475 Value ($000) $407 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 2,675 Value ($000) $477 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,875 Value ($000) $460 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,500 Value ($000) $568 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 4,300 Value ($000) $589 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 4,300 Value ($000) $695 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 4,675 Value ($000) $720 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 4,825 Value ($000) $681 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 5,150 Value ($000) $734 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 5,175 Value ($000) $596 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 5,300 Value ($000) $667 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 5,200 Value ($000) $656 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 52,128 Value ($000) $6,510 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 52,128 Value ($000) $6,807 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 52,628 Value ($000) $6,261 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 52,628 Value ($000) $6,340 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 52,628 Value ($000) $5,816 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 54,128 Value ($000) $6,015 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 54,328 Value ($000) $5,909 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 57,328 Value ($000) $5,935 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 57,628 Value ($000) $5,238 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 57,628 Value ($000) $5,207 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 57,628 Value ($000) $4,879 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 56,028 Value ($000) $4,900 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 56,028 Value ($000) $5,493 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 56,128 Value ($000) $4,981 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 56,128 Value ($000) $4,139 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 57,328 Value ($000) $4,451 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 57,328 Value ($000) $4,160 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 57,328 Value ($000) $3,647 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 57,428 Value ($000) $3,667 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 51,528 Value ($000) $3,386 Avg Close $44.92 Range $38.88 - $49.83